24H 最高$0.356
24H 最低$0.33
今日开盘$0.344
24H 成交量$12.35万
流通市值$3,020.25万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.72万 | — | 4.03% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 368 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.16万 | $6,939.27万 | 1.39% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.80万 | $5,434.23万 | 3.65% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.40万 | $8,707.58万 | 4.96% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
TOWNSTowns
|
$0.001262 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | 0.08% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5996 | $0.6145 | $0.568 | $326.72万 | $3.90亿 | 1.13% |
| 348 |
NEWTNewton Protocol
|
$0.04347 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.49% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.82万 | $1,461.58万 | -0.60% |
| 98 |
ICPInternet Computer
|
$2.597 | $2.63 | $2.41 | $332.94万 | $14.49亿 | 3.63% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.67 | $1,147.49 | $1,015.56 | $6,173.04万 | $1.10亿 | -9.13% |
| 444 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 3.78% |
相关站点
共 40 个
EUR _BTC行情
Celestia _数字货币市值
USDC _比特币
艾达币 _以太坊ETH价格
币安币 _比特币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _币种排行
Haedal _币种排行
1000CAT _比特币行情
Space and Time _比特币行情
RWUSD _币种排行
First Digital _加密货币行情
Ripple USD _比特币
Injective _加密货币行情
Ripple USD _币种排行
World Liberty _加密货币行情
Aerodrome _数字货币市值
Celestia _加密货币行情
THORChain _BTC行情
World Liberty _BTC行情
EUR _比特币
恒星币 _加密货币行情
Sui _币种排行
Aave _以太坊ETH价格
INTWB _币种排行
Tether Gold _币种排行
Celo _比特币行情
USDC _比特币
币安币 _数字货币市值
BFUSD _以太坊ETH价格
KORUB _数字货币市值
Raydium _币种排行
艾达币 _数字货币市值
EUR _数字货币市值
Initia _比特币行情
Celo _数字货币市值
Aave _加密货币行情
比特币 _BTC行情
Celestia _币种排行