24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000775
24H 成交量$23.89万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.73万 | — | 3.51% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $66.27万 | $5,434.23万 | 3.90% |
| 90 |
ZAMAZama
|
$0.07054 | $0.07346 | $0.06458 | $378.32万 | $1.70亿 | 6.20% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.00% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5999 | $0.6145 | $0.568 | $323.38万 | $3.90亿 | 0.79% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1047.04 | $1,148.98 | $1,015.56 | $6,157.58万 | $1.10亿 | -7.80% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
相关站点
共 40 个
以太坊 _比特币
Hedera _加密货币行情
BFUSD _加密货币行情
Quant _加密货币行情
Polkadot _BTC行情
Holo _BTC行情
AMDB _比特币行情
RWUSD _数字货币市值
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _加密货币行情
Starknet _加密货币行情
BFUSD _比特币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Quant _加密货币行情
RWUSD _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _比特币行情
大零币 _比特币行情
LayerZero _币种排行
Polygon _比特币行情
Ethena _BTC行情
Quant _比特币
QQQB _加密货币行情
艾达币 _加密货币行情
USD1 _加密货币行情
BEAMX _BTC行情
TQQQB _币种排行
KORUB _比特币
达世币 _加密货币行情
恒星币 _比特币行情
以太坊 _比特币行情
比特现金 _BTC行情
Aptos _以太坊ETH价格
大零币 _BTC行情
USD1 _数字货币市值
币安币 _数字货币市值
应用链 _加密货币行情
Sui _币种排行