24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 290 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.25万 | $2,728.03万 | 5.40% |
| 240 |
ARMBARMB
|
$188.1 | $211.63 | $182.11 | $70.44万 | — | -6.61% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 266 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $62.20万 | $5,434.23万 | 5.74% |
| 93 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $358.21万 | $1.70亿 | 7.23% |
| 214 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.04万 | $8,707.58万 | 6.60% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.64% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5965 | $0.6145 | $0.568 | $327.22万 | $3.90亿 | 2.44% |
| 350 |
NEWTNewton Protocol
|
$0.04331 | $0.0442 | $0.04107 | $42.04万 | $928.02万 | 2.83% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
| 622 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.77万 | $1,597.59万 | 4.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1017.87 | $1,147.49 | $1,010.27 | $6,215.15万 | $1.10亿 | -7.89% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
相关站点
共 40 个
TQQQB _币种排行
Pendle _BTC行情
Haedal _数字货币市值
SOXSB _数字货币市值
Pepe _加密货币行情
SOXSB _数字货币市值
大零币 _BTC行情
TQQQB _BTC行情
Polkadot _加密货币行情
Pendle _比特币行情
AMDB _币种排行
Starknet _BTC行情
Injective _加密货币行情
Injective _比特币行情
Ondo _比特币
币安币 _比特币行情
Sei _加密货币行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
USDC _数字货币市值
Quant _数字货币市值
Chainlink _比特币
Near Protocol _BTC行情
Filecoin _以太坊ETH价格
币安币 _数字货币市值
SOXSB _比特币行情
Hyperliquid _数字货币市值
Polygon _比特币行情
Space and Time _比特币
Artificial _加密货币行情
Haedal _币种排行
Solana _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _数字货币市值
TQQQB _数字货币市值
Holo _比特币行情
Celo _加密货币行情
Solana _币种排行