24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |
| 233 |
BABYBabylon
|
$0.00848 | $0.00922 | $0.00804 | $76.72万 | $2,000.07万 | -8.03% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $4.92万 | — | -0.69% |
| 269 |
YFIyearn.finance
|
$1665 | $1,770.00 | $1,596.00 | $59.59万 | $5,741.67万 | -5.77% |
| 154 |
IOio.net
|
$0.0968 | $0.1085 | $0.0912 | $147.35万 | $4,278.97万 | -10.70% |
| 83 |
ZAMAZama
|
$0.05443 | $0.05843 | $0.05111 | $399.96万 | $1.70亿 | -6.62% |
| 134 |
APEApeCoin
|
$0.0795 | $0.0894 | $0.076 | $191.98万 | $6,338.66万 | -10.97% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $28.04万 | $219.01万 | -7.19% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4442 | $0.4982 | $0.4175 | $437.86万 | $2.98亿 | -10.82% |
| 364 |
NEWTNewton Protocol
|
$0.03509 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.27% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 254 |
ZBTZerobase
|
$0.0512 | $0.0559 | $0.049 | $66.67万 | $1,169.92万 | -8.41% |
| 57 |
ICPInternet Computer
|
$2.189 | $2.43 | $2.10 | $908.30万 | $12.90亿 | -9.92% |
| 398 |
CHRChromia
|
$0.01255 | $0.01358 | $0.01193 | $33.24万 | $1,253.74万 | -7.59% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.96 | $866.04 | $829.50 | $567.94万 | $1.10亿 | -1.87% |
| 344 |
EULEuler
|
$0.79 | $0.881 | $0.753 | $43.01万 | $1,540.28万 | -10.33% |