24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0464
24H 成交量$8.76万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.24万 | $5,434.23万 | 3.99% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $325.68万 | $3.90亿 | 1.64% |
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
相关站点
共 40 个
Chainlink _加密货币行情
Internet _币种排行
Ethena _以太坊ETH价格
Celestia _比特币行情
Zama _加密货币行情
Avalanche _比特币行情
MarsCoin _BTC行情
Haedal _BTC行情
Arbitrum _比特币行情
Haedal _数字货币市值
Hyperliquid _加密货币行情
以太坊 _比特币
Stacks _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
BABAB _数字货币市值
Chainlink _数字货币市值
Polkadot _数字货币市值
SNXXB _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情
Ondo _BTC行情
瑞波币 _比特币行情
AMDB _加密货币行情
LayerZero _币种排行
以太坊 _BTC行情
Quant _币种排行
SNXXB _币种排行
Space and Time _比特币行情
Plasma _数字货币市值
Ethena _BTC行情
Aave _数字货币市值
艾达币 _比特币
United Stables _数字货币市值
World Liberty _比特币行情
恒星币 _比特币
Zama _以太坊ETH价格
Gram _比特币
THORChain _比特币行情
Polkadot _比特币行情