24H 最高$0.000696
24H 最低$0.000674
今日开盘$0.000692
24H 成交量$12.63万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 499 |
BABYBabylon
|
$0.0111 | $0.01166 | $0.01103 | $17.67万 | $2,613.42万 | -3.39% |
| 431 |
ARMBARMB
|
$174.29 | $181.24 | $169.89 | $23.79万 | — | -2.24% |
| 451 |
YFIyearn.finance
|
$2009 | $2,030.00 | $1,983.00 | $21.18万 | $6,779.05万 | -0.25% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 97 |
ZAMAZama
|
$0.06872 | $0.07211 | $0.06815 | $184.46万 | $1.70亿 | -3.03% |
| 407 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.19万 | $8,316.67万 | -2.27% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5666 | $0.5872 | $0.5624 | $101.77万 | $3.75亿 | -1.79% |
| 428 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $24.11万 | $880.26万 | -2.25% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 352 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.48万 | $1,411.44万 | -4.48% |
| 100 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $173.73万 | $13.92亿 | -0.66% |
| 596 |
CHRChromia
|
$0.01513 | $0.01563 | $0.01502 | $10.12万 | $1,495.06万 | -1.82% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 522 |
EULEuler
|
$0.99 | $1.05 | $0.984 | $15.10万 | $1,920.48万 | -4.16% |
相关站点
共 40 个
Starknet _比特币
牛来 _加密货币行情
RWUSD _加密货币行情
Raydium _以太坊ETH价格
Pepe _比特币
CyberConnect _比特币行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
TQQQB _BTC行情
Vanar Chain _数字货币市值
MarsCoin _以太坊ETH价格
Internet _币种排行
Injective _加密货币行情
Zilliqa _比特币行情
SOXSB _数字货币市值
比特币 _币种排行
TONToken _比特币行情
Polkadot _币种排行
Artificial _比特币行情
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Internet _加密货币行情
Starknet _比特币行情
Ethena _以太坊ETH价格
Pyth Network _BTC行情
Tether Gold _数字货币市值
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Internet _以太坊ETH价格
Wrapped _币种排行
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
DODO _比特币行情
DODO _比特币
BEAMX _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _币种排行