24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001347
24H 成交量$26.35万
流通市值$2,233.96万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.84 | $28.59 | $24.89 | $10.71万 | — | 3.47% |
| 310 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $52.47万 | $2,728.03万 | 3.67% |
| 238 |
ARMBARMB
|
$189.34 | $212.22 | $182.11 | $71.95万 | — | -10.28% |
| 367 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.14% |
| 253 |
IOio.net
|
$0.128 | $0.1309 | $0.1172 | $68.27万 | $5,434.23万 | 4.15% |
| 90 |
ZAMAZama
|
$0.07065 | $0.07346 | $0.06458 | $380.89万 | $1.70亿 | 6.05% |
| 216 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1065 | $79.62万 | $8,707.58万 | 5.31% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | 0.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6145 | $0.568 | $326.14万 | $3.90亿 | 2.00% |
| 348 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.58万 | $928.02万 | 1.91% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 205 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $84.60万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.41 | $336.75万 | $14.49亿 | 4.68% |
| 618 |
CHRChromia
|
$0.01637 | $0.01681 | $0.0152 | $12.92万 | $1,597.59万 | 2.96% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.61 | $1,148.98 | $1,015.56 | $6,171.01万 | $1.10亿 | -9.36% |
| 449 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.23万 | $1,964.89万 | 3.78% |
相关站点
共 40 个
Huma Finance _比特币
Haedal _BTC行情
EUR _币种排行
INTWB _BTC行情
Quant _加密货币行情
USD1 _比特币行情
Haedal _BTC行情
Official Trump _比特币行情
瑞波币 _比特币
Raydium _币种排行
Filecoin _币种排行
PAX Gold _加密货币行情
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
INTWB _比特币行情
StraitsX XUSD _BTC行情
Bittensor _以太坊ETH价格
Avalanche _加密货币行情
USD1 _BTC行情
Space and Time _数字货币市值
Polygon _比特币行情
AAPLB _比特币行情
Gram _BTC行情
Bittensor _比特币
BEB _币种排行
应用链 _数字货币市值
PAX Gold _数字货币市值
大零币 _加密货币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Gram _以太坊ETH价格
SOXSB _币种排行
Aptos _币种排行
Internet _BTC行情
Sui _BTC行情
Stacks _数字货币市值
Worldcoin _加密货币行情
Huma Finance _数字货币市值
First Digital _数字货币市值
币安币 _加密货币行情