24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01233
24H 成交量$13.78万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 643 |
HIMSBHIMSB
|
$26.78 | $28.59 | $24.89 | $10.70万 | — | 4.53% |
| 292 |
BABYBabylon
|
$0.01215 | $0.01228 | $0.01123 | $54.94万 | $2,728.03万 | 4.38% |
| 237 |
ARMBARMB
|
$189.39 | $211.63 | $182.11 | $71.90万 | — | -8.29% |
| 371 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.83万 | $6,939.27万 | 1.84% |
| 253 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $67.10万 | $5,434.23万 | 5.10% |
| 90 |
ZAMAZama
|
$0.07014 | $0.07346 | $0.06458 | $374.62万 | $1.70亿 | 6.31% |
| 212 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $80.45万 | $8,707.58万 | 5.55% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.35万 | $264.16万 | 0.72% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.597 | $0.6145 | $0.568 | $327.92万 | $3.90亿 | 1.65% |
| 349 |
NEWTNewton Protocol
|
$0.04325 | $0.0442 | $0.04107 | $43.43万 | $928.02万 | 1.98% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $84.25万 | $1,461.58万 | 0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $332.65万 | $14.49亿 | 4.19% |
| 615 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $12.93万 | $1,597.59万 | 3.57% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1018.13 | $1,147.49 | $1,012.17 | $6,171.54万 | $1.10亿 | -9.32% |
| 444 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.08万 | $1,964.89万 | 5.39% |
相关站点
共 40 个
Holo _加密货币行情
Haedal _以太坊ETH价格
Uniswap _比特币行情
Official Trump _加密货币行情
Filecoin _币种排行
TQQQB _以太坊ETH价格
Solana _数字货币市值
莱特币 _币种排行
Initia _BTC行情
Zama _比特币
Aster _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _BTC行情
Official Trump _加密货币行情
USDC _以太坊ETH价格
比特币 _数字货币市值
莱特币 _比特币
Aster _比特币
TONToken _数字货币市值
Celestia _BTC行情
Virtuals _数字货币市值
Aerodrome _比特币
Pendle _比特币行情
Space and Time _BTC行情
Avalanche _数字货币市值
Quant _BTC行情
牛来 _加密货币行情
Raydium _比特币行情
Quant _数字货币市值
Pepe _比特币行情
AAPLB _币种排行
Virtuals _加密货币行情
Chainlink _数字货币市值
Aerodrome _比特币
Pudgy Penguins _比特币行情
Celo _加密货币行情
牛来 _加密货币行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情