24H 最高$5.50
24H 最低$5.18
今日开盘$5.286
24H 成交量$90.45万
流通市值$9,891.96万
24H 涨跌额($0.17)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.78 | $28.59 | $24.89 | $10.70万 | — | 4.53% |
| 290 |
BABYBabylon
|
$0.01212 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 4.84% |
| 237 |
ARMBARMB
|
$189.01 | $211.63 | $182.11 | $71.64万 | — | -8.39% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.72万 | $6,939.27万 | 2.25% |
| 257 |
IOio.net
|
$0.1276 | $0.1309 | $0.1172 | $66.02万 | $5,434.23万 | 5.37% |
| 90 |
ZAMAZama
|
$0.06996 | $0.07346 | $0.06458 | $370.81万 | $1.70亿 | 6.63% |
| 212 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1065 | $80.39万 | $8,707.58万 | 6.03% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.36万 | $264.16万 | 0.80% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5971 | $0.6145 | $0.568 | $327.86万 | $3.90亿 | 2.19% |
| 350 |
NEWTNewton Protocol
|
$0.04318 | $0.0442 | $0.04107 | $43.05万 | $928.02万 | 2.20% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.37万 | $1,461.58万 | 0.46% |
| 98 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $331.51万 | $14.49亿 | 4.49% |
| 619 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $12.41万 | $1,597.59万 | 4.31% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.43 | $1,147.49 | $1,012.17 | $6,161.78万 | $1.10亿 | -9.19% |
| 445 |
EULEuler
|
$1.07 | $1.08 | $0.979 | $28.96万 | $1,964.89万 | 5.42% |
相关站点
共 40 个
TQQQB _数字货币市值
Sei _以太坊ETH价格
应用链 _比特币
Bubblemaps _比特币
Internet _BTC行情
Celestia _比特币行情
Huma Finance _加密货币行情
Injective _BTC行情
Raydium _加密货币行情
Polygon _数字货币市值
Worldcoin _BTC行情
币安币 _币种排行
比特币 _币种排行
Plasma _数字货币市值
Bittensor _数字货币市值
Official Trump _数字货币市值
Near Protocol _数字货币市值
Hedera _BTC行情
Worldcoin _比特币
Pepe _币种排行
QQQB _比特币行情
Chainlink _数字货币市值
Celestia _BTC行情
Space and Time _以太坊ETH价格
莱特币 _数字货币市值
Starknet _以太坊ETH价格
QQQB _BTC行情
Celestia _以太坊ETH价格
Aave _币种排行
莱特币 _以太坊ETH价格
QQQB _加密货币行情
Virtuals _币种排行
Solana _加密货币行情
Bittensor _加密货币行情
Arbitrum _比特币
Ondo _币种排行
波场 _比特币行情
Solana _比特币行情
Ondo _比特币行情
Official Trump _数字货币市值