24H 最高$0.02991
24H 最低$0.02828
今日开盘$0.02964
24H 成交量$51.97万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 148 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $143.05万 | $2,195.94万 | -2.33% |
| 412 |
ARMBARMB
|
$186.48 | $203.28 | $181.27 | $26.00万 | — | -8.25% |
| 385 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $29.43万 | $6,071.05万 | -2.96% |
| 207 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $81.38万 | $4,855.46万 | -4.29% |
| 98 |
ZAMAZama
|
$0.05797 | $0.06149 | $0.0566 | $312.14万 | $1.70亿 | -1.81% |
| 180 |
APEApeCoin
|
$0.0904 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -5.44% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 431 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.31万 | $234.75万 | -0.28% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5002 | $0.5294 | $0.4914 | $248.79万 | $3.35亿 | -4.31% |
| 469 |
NEWTNewton Protocol
|
$0.03736 | $0.03792 | $0.03555 | $19.42万 | $796.22万 | 1.30% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 232 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0552 | $65.28万 | $1,258.71万 | -2.61% |
| 57 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $858.28万 | $14.46亿 | -6.37% |
| 432 |
CHRChromia
|
$0.01367 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -0.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.88 | $951.75 | $849.68 | $2,952.47万 | $1.10亿 | -9.33% |
| 393 |
EULEuler
|
$0.878 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | 0.46% |