24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.64万 | — | 5.10% |
| 289 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $55.11万 | $2,728.03万 | 4.93% |
| 236 |
ARMBARMB
|
$188.34 | $211.63 | $182.11 | $71.35万 | — | -8.11% |
| 371 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $38.47万 | $6,939.27万 | 2.20% |
| 265 |
IOio.net
|
$0.1275 | $0.1309 | $0.1172 | $62.79万 | $5,434.23万 | 5.03% |
| 92 |
ZAMAZama
|
$0.06995 | $0.07346 | $0.06458 | $358.98万 | $1.70亿 | 6.32% |
| 214 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.07万 | $8,707.58万 | 5.73% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $27.40万 | $264.16万 | 0.08% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.599 | $0.6145 | $0.568 | $327.19万 | $3.90亿 | 2.06% |
| 349 |
NEWTNewton Protocol
|
$0.04337 | $0.0442 | $0.04107 | $42.26万 | $928.02万 | 2.65% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 209 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0633 | $81.53万 | $1,461.58万 | 0.46% |
| 100 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $324.33万 | $14.49亿 | 4.60% |
| 622 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $11.94万 | $1,597.59万 | 4.03% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.79 | $1,147.49 | $1,011.00 | $6,179.22万 | $1.10亿 | -9.66% |
| 444 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.95万 | $1,964.89万 | 5.40% |
相关站点
共 40 个
Artificial _加密货币行情
Polygon _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _比特币
Pepe _比特币行情
Official Trump _数字货币市值
波场 _加密货币行情
Polkadot _币种排行
币安币 _加密货币行情
Uniswap _加密货币行情
KORUB _加密货币行情
Pepe _比特币
AMDB _比特币行情
RWUSD _币种排行
NFPrompt _比特币行情
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
Virtuals _以太坊ETH价格
Pepe _数字货币市值
牛来 _比特币行情
Pendle _比特币
Official Trump _币种排行
TONToken _BTC行情
BABAB _币种排行
Injective _比特币行情
Celo _数字货币市值
Ondo _币种排行
Pudgy Penguins _加密货币行情
Aptos _币种排行
应用链 _币种排行
USDC _比特币行情
PancakeSwap _比特币
Pump.fun _比特币
RWUSD _比特币行情
SNXXB _币种排行
NFPrompt _比特币行情
Plasma _以太坊ETH价格
USDC _币种排行
Starknet _比特币