24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$19.48 | $22.44 | $18.44 | $22.90万 | — | -12.80% |
| 338 |
BABYBabylon
|
$0.00996 | $0.0103 | $0.00969 | $40.14万 | $2,283.13万 | -1.48% |
| 381 |
ARMBARMB
|
$192.42 | $194.63 | $176.02 | $34.00万 | — | 6.95% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 211 |
IOio.net
|
$0.1189 | $0.1206 | $0.1132 | $80.16万 | $4,874.80万 | 2.68% |
| 108 |
ZAMAZama
|
$0.065 | $0.06746 | $0.06271 | $212.55万 | $1.70亿 | -1.75% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.54万 | $7,445.07万 | -3.46% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 478 |
TOWNSTowns
|
$0.001116 | $0.001124 | $0.001061 | $22.29万 | $228.11万 | 1.09% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5385 | $0.5468 | $0.519 | $156.35万 | $3.40亿 | 0.34% |
| 518 |
NEWTNewton Protocol
|
$0.03683 | $0.03838 | $0.03643 | $18.98万 | $792.83万 | -1.76% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.87 | $943.17 | $827.77 | $6,679.07万 | $1.10亿 | 8.31% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |