NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.9
-3.81%
≈ ￥1332.54
(-$7.99)
更新于 2026-11-05 06:05:02
24H 最高$211.05
24H 最低$199.98
今日开盘$209.89
24H 成交量$1,132.53万
流通市值$5,274.46万
24H 涨跌额(-$7.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 640 |
HIMSBHIMSB
|
$26.78 | $28.59 | $24.89 | $10.73万 | — | 3.48% |
| 319 |
BABYBabylon
|
$0.0121 | $0.01214 | $0.01123 | $49.96万 | $2,728.03万 | 3.24% |
| 242 |
ARMBARMB
|
$193.34 | $212.22 | $182.11 | $70.95万 | — | -8.67% |
| 367 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.94% |
| 254 |
IOio.net
|
$0.1276 | $0.1309 | $0.1172 | $66.18万 | $5,434.23万 | 3.49% |
| 90 |
ZAMAZama
|
$0.07038 | $0.07346 | $0.06458 | $377.99万 | $1.70亿 | 6.04% |
| 222 |
APEApeCoin
|
$0.1163 | $0.1174 | $0.1065 | $77.61万 | $8,707.58万 | 4.68% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.71万 | $264.16万 | 0.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.568 | $317.87万 | $3.90亿 | 0.40% |
| 348 |
NEWTNewton Protocol
|
$0.0435 | $0.0442 | $0.04107 | $43.51万 | $928.02万 | 1.59% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0655 | $0.0676 | $0.0633 | $81.15万 | $1,461.58万 | -0.76% |
| 97 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.41 | $330.10万 | $14.49亿 | 3.84% |
| 618 |
CHRChromia
|
$0.01633 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 1.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.23 | $1,148.98 | $1,015.56 | $6,151.35万 | $1.10亿 | -8.15% |
| 460 |
EULEuler
|
$1.062 | $1.08 | $0.979 | $27.22万 | $1,964.89万 | 2.31% |
相关站点
共 40 个
狗币 _比特币
Starknet _数字货币市值
Near Protocol _币种排行
USDC _BTC行情
Solana _币种排行
波场 _币种排行
Official Trump _比特币
Uniswap _以太坊ETH价格
应用链 _币种排行
Aster _以太坊ETH价格
QQQB _BTC行情
THORChain _比特币行情
Celestia _比特币行情
Gram _比特币
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _加密货币行情
Sui _币种排行
TQQQB _币种排行
Polygon _币种排行
应用链 _BTC行情
USD1 _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _比特币行情
莱特币 _BTC行情
Injective _币种排行
应用链 _比特币
AAPLB _比特币行情
应用链 _数字货币市值
大零币 _BTC行情
NFPrompt _币种排行
Aerodrome _比特币行情
Hedera _比特币
MarsCoin _币种排行
莱特币 _币种排行
Worldcoin _比特币
Starknet _币种排行
World Liberty _以太坊ETH价格
Polygon _比特币