24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 3.63% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.83万 | $2,728.03万 | 4.61% |
| 238 |
ARMBARMB
|
$190.47 | $212.22 | $182.11 | $71.72万 | — | -9.55% |
| 369 |
YFIyearn.finance
|
$2055 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 1.78% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.91万 | $5,434.23万 | 4.39% |
| 90 |
ZAMAZama
|
$0.07079 | $0.07346 | $0.06458 | $380.20万 | $1.70亿 | 6.48% |
| 217 |
APEApeCoin
|
$0.1171 | $0.1175 | $0.1065 | $78.67万 | $8,707.58万 | 5.40% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.55% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6061 | $0.6145 | $0.568 | $325.65万 | $3.90亿 | 2.11% |
| 351 |
NEWTNewton Protocol
|
$0.04369 | $0.0442 | $0.04107 | $43.21万 | $928.02万 | 2.22% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0633 | $83.14万 | $1,461.58万 | 0.00% |
| 98 |
ICPInternet Computer
|
$2.626 | $2.63 | $2.41 | $335.90万 | $14.49亿 | 5.04% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.71% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1041.47 | $1,148.98 | $1,015.56 | $6,155.27万 | $1.10亿 | -8.76% |
| 453 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.94万 | $1,964.89万 | 4.16% |
相关站点
共 40 个
Polkadot _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
Aptos _比特币
Huma Finance _比特币
USD1 _比特币
牛来 _币种排行
Starknet _BTC行情
Space and Time _加密货币行情
QQQB _比特币
Aave _币种排行
比特币 _币种排行
Injective _币种排行
Ethena _币种排行
Raydium _BTC行情
大零币 _币种排行
INTWB _币种排行
Ripple USD _币种排行
Pump.fun _比特币行情
达世币 _加密货币行情
Internet _比特币行情
比特币 _数字货币市值
Quant _数字货币市值
Artificial _比特币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
Aave _币种排行
Starknet _加密货币行情
Stacks _比特币
Artificial _比特币
Sui _数字货币市值
Raydium _加密货币行情
BEAMX _比特币行情
United Stables _币种排行
Plasma _比特币
1000CAT _比特币行情
Holo _比特币行情
以太坊 _BTC行情
Celo _数字货币市值
Quant _BTC行情