24H 最高$359.24
24H 最低$336.15
今日开盘$351.19
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$14.03)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.75万 | — | -11.35% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 429 |
YFIyearn.finance
|
$2009 | $2,073.00 | $1,906.00 | $34.40万 | $6,587.92万 | -1.57% |
| 265 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.91% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 283 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1048 | $62.14万 | $8,087.00万 | -5.19% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 588 |
TOWNSTowns
|
$0.001177 | $0.00127 | $0.001129 | $16.95万 | $242.62万 | -5.46% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.6075 | $0.5489 | $252.25万 | $3.62亿 | -3.76% |
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $69.04万 | $1,389.52万 | -2.76% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $376.03万 | $13.69亿 | -4.45% |
| 625 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $1,049.03 | $808.01 | $8,750.37万 | $1.10亿 | -18.83% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.90万 | $1,851.37万 | -4.75% |
相关站点
共 40 个
以太坊 _比特币行情
BFUSD _数字货币市值
RWUSD _BTC行情
Sui _加密货币行情
比特币 _BTC行情
Internet _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
World Liberty _比特币行情
Bubblemaps _加密货币行情
Starknet _币种排行
BEAMX _BTC行情
KORUB _数字货币市值
Initia _BTC行情
LayerZero _比特币
Starknet _加密货币行情
First Digital _比特币
Official Trump _比特币
比特现金 _比特币
莱特币 _数字货币市值
Zama _币种排行
牛来 _数字货币市值
Pendle _比特币
Worldcoin _数字货币市值
Worldcoin _比特币
Aave _数字货币市值
TQQQB _加密货币行情
KORUB _数字货币市值
First Digital _BTC行情
Official Trump _数字货币市值
Render _数字货币市值
Quant _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _比特币行情
恒星币 _币种排行
Filecoin _加密货币行情
Bubblemaps _比特币
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Ether.fi _比特币行情