24H 最高$54.72
24H 最低$49.28
今日开盘$54.65
24H 成交量$9.31万
流通市值—
24H 涨跌额(-$4.83)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 643 |
HIMSBHIMSB
|
$26.77 | $28.59 | $24.89 | $10.73万 | — | 3.88% |
| 296 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $54.07万 | $2,728.03万 | 3.60% |
| 236 |
ARMBARMB
|
$188.47 | $211.63 | $182.11 | $71.83万 | — | -9.84% |
| 372 |
YFIyearn.finance
|
$2048 | $2,079.00 | $1,968.00 | $38.81万 | $6,939.27万 | 1.09% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $378.90万 | $1.70亿 | 5.42% |
| 211 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1065 | $80.55万 | $8,707.58万 | 4.59% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.08% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5977 | $0.6145 | $0.568 | $327.61万 | $3.90亿 | 1.22% |
| 350 |
NEWTNewton Protocol
|
$0.0434 | $0.0442 | $0.04107 | $43.36万 | $928.02万 | 1.52% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 206 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.34万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.41 | $333.32万 | $14.49亿 | 3.40% |
| 617 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1020.36 | $1,147.49 | $1,015.56 | $6,165.55万 | $1.10亿 | -10.18% |
| 445 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $28.90万 | $1,964.89万 | 3.99% |
相关站点
共 40 个
Celo _数字货币市值
Hedera _以太坊ETH价格
BFUSD _加密货币行情
应用链 _比特币行情
BEB _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _比特币行情
BABAB _币种排行
瑞波币 _币种排行
狗币 _BTC行情
TQQQB _比特币行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
Space and Time _数字货币市值
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币
PAX Gold _比特币
BABAB _数字货币市值
PancakeSwap _比特币
恒星币 _数字货币市值
Hedera _比特币行情
Starknet _以太坊ETH价格
狗币 _BTC行情
BABAB _比特币行情
Huma Finance _比特币行情
Arbitrum _比特币行情
PAX Gold _比特币
LayerZero _比特币
Injective _加密货币行情
1000CAT _BTC行情
USDC _比特币
PancakeSwap _加密货币行情
Internet _BTC行情
Solana _以太坊ETH价格
Hedera _BTC行情
Polkadot _BTC行情