24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00463
24H 成交量$37.26万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $49.74万 | $2,728.03万 | 3.06% |
| 242 |
ARMBARMB
|
$187.44 | $212.28 | $182.11 | $70.55万 | — | -11.37% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.23万 | $6,939.27万 | 0.79% |
| 254 |
IOio.net
|
$0.127 | $0.1309 | $0.1172 | $66.19万 | $5,434.23万 | 2.67% |
| 90 |
ZAMAZama
|
$0.0701 | $0.07346 | $0.06458 | $377.37万 | $1.70亿 | 5.41% |
| 222 |
APEApeCoin
|
$0.1161 | $0.1174 | $0.1065 | $77.58万 | $8,707.58万 | 4.22% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5962 | $0.6145 | $0.568 | $316.94万 | $3.90亿 | -0.02% |
| 349 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $43.12万 | $928.02万 | 1.29% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.90万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.41 | $330.72万 | $14.49亿 | 3.56% |
| 618 |
CHRChromia
|
$0.01629 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.75% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 461 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.11万 | $1,964.89万 | 2.60% |
相关站点
共 40 个
Polygon _比特币
Ethena _比特币
Aave _比特币行情
Ondo _币种排行
KORUB _比特币
BABAB _BTC行情
BFUSD _比特币
RWUSD _币种排行
Space and Time _币种排行
Internet _BTC行情
Sui _比特币
BFUSD _比特币
Avalanche _BTC行情
BABAB _BTC行情
Ondo _BTC行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
INTWB _BTC行情
Celo _比特币
Arbitrum _BTC行情
Pendle _加密货币行情
Aave _币种排行
Near Protocol _数字货币市值
Internet _加密货币行情
Chainlink _币种排行
瑞波币 _比特币
Pump.fun _比特币行情
AAPLB _BTC行情
Pepe _数字货币市值
Holo _加密货币行情
SNXXB _比特币
1000CAT _BTC行情
比特币 _BTC行情
比特币
Injective _币种排行
TONToken _比特币
Tether Gold _比特币行情
Ethena _BTC行情
Aave _币种排行
USD1 _加密货币行情