24H 最高$0.01514
24H 最低$0.01424
今日开盘$0.01475
24H 成交量$13.00万
流通市值$1,447.63万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.34 | $19.22 | $8.02万 | — | -4.53% |
| 161 |
BABYBabylon
|
$0.00968 | $0.01028 | $0.00908 | $119.87万 | $2,185.55万 | 1.04% |
| 473 |
ARMBARMB
|
$185.24 | $204.74 | $183.06 | $17.95万 | — | -8.77% |
| 358 |
YFIyearn.finance
|
$1804 | $1,869.00 | $1,779.00 | $31.10万 | $6,243.02万 | -3.06% |
| 211 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -2.16% |
| 91 |
ZAMAZama
|
$0.05896 | $0.06149 | $0.0566 | $327.79万 | $1.70亿 | -1.14% |
| 162 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $118.87万 | $6,938.37万 | 0.54% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 455 |
TOWNSTowns
|
$0.001121 | $0.001142 | $0.001045 | $20.01万 | $228.66万 | 2.75% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $391.08万 | $3.32亿 | -0.14% |
| 539 |
NEWTNewton Protocol
|
$0.03715 | $0.03751 | $0.03555 | $12.52万 | $777.83万 | 1.70% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 212 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $75.50万 | $1,254.04万 | 1.94% |
| 59 |
ICPInternet Computer
|
$2.615 | $2.66 | $2.50 | $718.71万 | $14.11亿 | 1.51% |
| 469 |
CHRChromia
|
$0.01374 | $0.01407 | $0.0132 | $18.32万 | $1,343.26万 | -0.65% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.4 | $966.71 | $849.68 | $3,262.66万 | $1.10亿 | -9.48% |
| 398 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.99万 | $1,605.29万 | 3.59% |