24H 最高$0.1903
24H 最低$0.1673
今日开盘$0.1764
24H 成交量$3,934.21万
流通市值$24.47亿
24H 涨跌额($0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 368 |
YFIyearn.finance
|
$2051 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.48% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 221 |
APEApeCoin
|
$0.1168 | $0.1174 | $0.1065 | $77.63万 | $8,707.58万 | 5.23% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.568 | $324.13万 | $3.90亿 | 1.29% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 208 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.82万 | $1,461.58万 | -0.30% |
| 98 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.41 | $332.28万 | $14.49亿 | 4.48% |
| 618 |
CHRChromia
|
$0.01641 | $0.01681 | $0.0152 | $12.88万 | $1,597.59万 | 3.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.65 | $1,148.98 | $1,015.56 | $6,150.26万 | $1.10亿 | -8.36% |
| 457 |
EULEuler
|
$1.078 | $1.08 | $0.979 | $27.48万 | $1,964.89万 | 4.26% |
相关站点
共 40 个
RWUSD _数字货币市值
Worldcoin _比特币行情
Initia _加密货币行情
First Digital _比特币行情
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Bubblemaps _加密货币行情
AMDB _币种排行
Holo _比特币行情
EUR _比特币
Injective _比特币行情
Ripple USD _币种排行
AAPLB _数字货币市值
牛来 _比特币
USDC _比特币行情
Arbitrum _币种排行
Aster _以太坊ETH价格
Solana _比特币
Ethena _BTC行情
1000CAT _加密货币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
Hedera _币种排行
Ethena _币种排行
Aave _以太坊ETH价格
Filecoin _BTC行情
Official Trump _数字货币市值
恒星币 _比特币
Aptos _比特币
Huma Finance _比特币行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
BABAB _BTC行情
Virtuals _比特币行情
Chainlink _加密货币行情
Stacks _比特币行情
Solana _比特币
Polkadot _以太坊ETH价格
Virtuals _数字货币市值
PAX Gold _BTC行情