24H 最高$44.28
24H 最低$41.09
今日开盘$44.25
24H 成交量$137.99万
流通市值—
24H 涨跌额(-$2.60)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 148 |
BABYBabylon
|
$0.00919 | $0.01028 | $0.00904 | $143.07万 | $2,195.94万 | -1.92% |
| 411 |
ARMBARMB
|
$186.31 | $202.62 | $181.27 | $25.99万 | — | -7.86% |
| 382 |
YFIyearn.finance
|
$1772 | $1,851.00 | $1,742.00 | $29.48万 | $6,071.05万 | -2.58% |
| 207 |
IOio.net
|
$0.1091 | $0.1162 | $0.1073 | $81.24万 | $4,855.46万 | -3.96% |
| 98 |
ZAMAZama
|
$0.05808 | $0.06149 | $0.0566 | $309.52万 | $1.70亿 | -1.43% |
| 180 |
APEApeCoin
|
$0.0906 | $0.0965 | $0.0886 | $100.63万 | $7,018.05万 | -4.93% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.16万 | $234.75万 | 0.56% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $248.88万 | $3.35亿 | -3.70% |
| 466 |
NEWTNewton Protocol
|
$0.03726 | $0.03792 | $0.03555 | $19.59万 | $796.22万 | 1.39% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.82万 | $1,258.71万 | -2.62% |
| 57 |
ICPInternet Computer
|
$2.394 | $2.66 | $2.35 | $856.42万 | $14.46亿 | -5.90% |
| 430 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $23.23万 | $1,352.04万 | -0.66% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |
| 393 |
EULEuler
|
$0.877 | $0.907 | $0.838 | $28.75万 | $1,661.48万 | 1.04% |