24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02102
24H 成交量$11.39万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 453 |
YFIyearn.finance
|
$2018 | $2,030.00 | $1,983.00 | $20.77万 | $6,779.05万 | 0.65% |
| 350 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $33.27万 | $5,175.69万 | -0.75% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 406 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $25.12万 | $8,316.67万 | -2.81% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 421 |
NEWTNewton Protocol
|
$0.03991 | $0.04134 | $0.03914 | $23.89万 | $880.26万 | -2.25% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.35% |
| 99 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $182.89万 | $13.92亿 | -0.16% |
| 595 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $9.65万 | $1,495.06万 | -1.43% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 512 |
EULEuler
|
$0.997 | $1.05 | $0.984 | $15.83万 | $1,920.48万 | -3.39% |
相关站点
共 40 个
Polygon _比特币
Ethena _加密货币行情
币安币 _比特币
Gitcoin _BTC行情
币安币 _比特币
Wormhole _币种排行
Artificial _以太坊ETH价格
牛来 _比特币
First Digital _币种排行
Act I : The _比特币
TQQQB _比特币行情
Celo _数字货币市值
Ripple USD _数字货币市值
牛来 _币种排行
USDC _加密货币行情
Uniswap _以太坊ETH价格
EUR _比特币
瑞波币 _币种排行
Ripple USD _比特币行情
Zilliqa _加密货币行情
达世币 _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币
PAX Gold _币种排行
Ethena _比特币
Moonriver _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _BTC行情
Plasma _币种排行
RWUSD _数字货币市值
MarsCoin _加密货币行情
United Stables _数字货币市值
Avalanche _币种排行
Tether Gold _比特币
DODO _以太坊ETH价格
大零币 _BTC行情
以太坊 _币种排行
USD1 _币种排行
Quant _数字货币市值
BitTensor _比特币