24H 最高$234.05
24H 最低$218.26
今日开盘$221.5
24H 成交量$5.72万
流通市值—
24H 涨跌额($4.21)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 309 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $52.72万 | $2,728.03万 | 3.33% |
| 238 |
ARMBARMB
|
$188.81 | $212.22 | $182.11 | $71.98万 | — | -10.44% |
| 367 |
YFIyearn.finance
|
$2047 | $2,079.00 | $1,968.00 | $39.29万 | $6,939.27万 | 1.04% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $68.24万 | $5,434.23万 | 3.99% |
| 90 |
ZAMAZama
|
$0.07049 | $0.07346 | $0.06458 | $380.86万 | $1.70亿 | 5.71% |
| 216 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $79.69万 | $8,707.58万 | 4.59% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6015 | $0.6145 | $0.568 | $325.68万 | $3.90亿 | 1.64% |
| 348 |
NEWTNewton Protocol
|
$0.04348 | $0.0442 | $0.04107 | $43.62万 | $928.02万 | 1.35% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 205 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.46万 | $1,461.58万 | -0.45% |
| 98 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.41 | $336.86万 | $14.49亿 | 4.16% |
| 617 |
CHRChromia
|
$0.01634 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 450 |
EULEuler
|
$1.073 | $1.08 | $0.979 | $28.26万 | $1,964.89万 | 3.77% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Raydium _以太坊ETH价格
恒星币 _比特币行情
Holo _币种排行
RWUSD _比特币
Artificial _加密货币行情
MarsCoin _加密货币行情
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
币安币 _比特币
Aerodrome _币种排行
THORChain _比特币
TONToken _币种排行
Arbitrum _以太坊ETH价格
Aave _币种排行
Internet _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _比特币
Polkadot _比特币
RWUSD _币种排行
Bittensor _比特币
应用链 _数字货币市值
Gram _以太坊ETH价格
Haedal _数字货币市值
Uniswap _币种排行
INTWB _加密货币行情
Arbitrum _比特币
LayerZero _币种排行
Ethena _币种排行
Aave _比特币行情
波场 _BTC行情
Pump.fun _比特币
Quant _比特币
Space and Time _币种排行
THORChain _BTC行情
Hyperliquid _比特币
First Digital _BTC行情
INTWB _BTC行情