24H 最高$1.91
24H 最低$1.88
今日开盘$1.9
24H 成交量$67.40万
流通市值$6.22亿
24H 涨跌额(-$0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 287 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $36.73万 | $2,467.37万 | -3.97% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.13% |
| 365 |
YFIyearn.finance
|
$1983 | $2,036.00 | $1,972.00 | $25.39万 | $6,777.63万 | -2.12% |
| 264 |
IOio.net
|
$0.1176 | $0.1209 | $0.1168 | $40.08万 | $5,019.31万 | -1.43% |
| 102 |
ZAMAZama
|
$0.06549 | $0.07011 | $0.06522 | $136.95万 | $1.70亿 | -5.44% |
| 432 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $17.02万 | $7,945.97万 | -2.25% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 500 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.79万 | $242.28万 | -5.42% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5587 | $0.5676 | $0.5566 | $83.41万 | $3.64亿 | -0.85% |
| 493 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $12.02万 | $831.96万 | -3.73% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 337 |
ZBTZerobase
|
$0.0598 | $0.0617 | $0.0596 | $29.32万 | $1,325.02万 | -1.48% |
| 84 |
ICPInternet Computer
|
$2.387 | $2.45 | $2.37 | $178.86万 | $13.45亿 | -1.57% |
| 593 |
CHRChromia
|
$0.01443 | $0.01512 | $0.01441 | $5.96万 | $1,440.98万 | -4.18% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $401.27万 | $1.10亿 | 0.57% |
| 513 |
EULEuler
|
$0.951 | $0.991 | $0.951 | $10.93万 | $1,808.97万 | -3.35% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Act I : The _加密货币行情
Arbitrum _加密货币行情
Gram _比特币
Reserve Rights _BTC行情
COCOS _加密货币行情
First Digital _加密货币行情
MarsCoin _加密货币行情
Internet _比特币行情
Starknet _比特币
First Digital _比特币
Starknet _加密货币行情
Meteora _币种排行
Arbitrum _比特币行情
Starknet _币种排行
Ripple USD _加密货币行情
以太坊 _币种排行
应用链 _BTC行情
艾达币 _BTC行情
艾达币 _比特币行情
Mitosis _币种排行
Hyperliquid _数字货币市值
TONToken _比特币
Ethena _以太坊ETH价格
Uniswap _比特币行情
Sign _数字货币市值
JUST _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _比特币行情
RNDR _币种排行
艾达币 _比特币
大零币 _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
United Stables _数字货币市值
莱特币 _比特币
Pudgy Penguins _数字货币市值
Filecoin _币种排行
BUSD _币种排行
Mitosis _BTC行情