24H 最高$7.05万
24H 最低$6.69万
今日开盘$70520.01
24H 成交量$20.36亿
流通市值$1.38兆
24H 涨跌额(-$3237.17)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 149 |
BABYBabylon
|
$0.00913 | $0.01028 | $0.00904 | $142.32万 | $2,195.94万 | -3.18% |
| 411 |
ARMBARMB
|
$186.3 | $203.28 | $181.27 | $25.97万 | — | -8.18% |
| 390 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,742.00 | $28.73万 | $6,071.05万 | -3.88% |
| 208 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $80.84万 | $4,855.46万 | -5.41% |
| 97 |
ZAMAZama
|
$0.05759 | $0.06149 | $0.0566 | $309.76万 | $1.70亿 | -2.59% |
| 180 |
APEApeCoin
|
$0.0895 | $0.0965 | $0.0886 | $98.20万 | $7,018.05万 | -6.77% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.4961 | $0.5294 | $0.4914 | $244.68万 | $3.35亿 | -5.40% |
| 472 |
NEWTNewton Protocol
|
$0.03709 | $0.03792 | $0.03555 | $18.88万 | $796.22万 | 0.19% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 234 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.63万 | $1,258.71万 | -3.13% |
| 57 |
ICPInternet Computer
|
$2.374 | $2.66 | $2.35 | $850.90万 | $14.46亿 | -7.84% |
| 427 |
CHRChromia
|
$0.01354 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -1.60% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 389 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | -0.11% |