24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.0637
24H 成交量$18.04万
流通市值$1,547.09万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.98万 | $2,000.07万 | -5.64% |
| 583 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.50万 | — | -0.19% |
| 250 |
YFIyearn.finance
|
$1712 | $1,765.00 | $1,596.00 | $68.28万 | $5,741.67万 | -2.89% |
| 153 |
IOio.net
|
$0.0989 | $0.1069 | $0.0912 | $146.24万 | $4,278.97万 | -7.05% |
| 83 |
ZAMAZama
|
$0.05493 | $0.05813 | $0.05111 | $404.33万 | $1.70亿 | -5.51% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $200.26万 | $6,338.66万 | -8.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.40万 | $219.01万 | -5.69% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.04万 | $2.98亿 | -7.92% |
| 397 |
NEWTNewton Protocol
|
$0.03524 | $0.03712 | $0.0337 | $33.01万 | $763.88万 | -5.01% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 255 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $65.03万 | $1,169.92万 | -6.22% |
| 57 |
ICPInternet Computer
|
$2.271 | $2.41 | $2.10 | $956.03万 | $12.90亿 | -5.57% |
| 399 |
CHRChromia
|
$0.01276 | $0.01332 | $0.01193 | $32.77万 | $1,253.74万 | -4.06% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.51 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -1.31% |
| 316 |
EULEuler
|
$0.816 | $0.868 | $0.753 | $47.65万 | $1,540.28万 | -5.99% |