24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 319 |
BABYBabylon
|
$0.01217 | $0.01217 | $0.01123 | $50.30万 | $2,728.03万 | 4.20% |
| 237 |
ARMBARMB
|
$188.69 | $212.22 | $182.11 | $71.72万 | — | -10.39% |
| 368 |
YFIyearn.finance
|
$2046 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 1.39% |
| 253 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.24万 | $5,434.23万 | 3.99% |
| 90 |
ZAMAZama
|
$0.07063 | $0.07346 | $0.06458 | $379.08万 | $1.70亿 | 6.58% |
| 219 |
APEApeCoin
|
$0.1167 | $0.1174 | $0.1065 | $77.85万 | $8,707.58万 | 5.33% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.48% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $325.01万 | $3.90亿 | 1.48% |
| 351 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.18万 | $928.02万 | 1.85% |
| 608 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 207 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0633 | $82.06万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.41 | $332.79万 | $14.49亿 | 4.77% |
| 618 |
CHRChromia
|
$0.01643 | $0.01681 | $0.0152 | $12.81万 | $1,597.59万 | 3.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.17 | $1,148.98 | $1,015.56 | $6,153.20万 | $1.10亿 | -8.91% |
| 457 |
EULEuler
|
$1.077 | $1.08 | $0.979 | $27.57万 | $1,964.89万 | 4.16% |
相关站点
共 40 个
比特币 _加密货币行情
Celestia _加密货币行情
Ripple USD _BTC行情
币安币 _加密货币行情
艾达币 _BTC行情
PancakeSwap _数字货币市值
USDC _BTC行情
Polygon _比特币行情
Ethena _BTC行情
艾达币 _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _比特币
Chainlink _比特币
Official Trump _比特币行情
First Digital _比特币行情
PancakeSwap _比特币
USDC _比特币
Ondo _加密货币行情
Plasma _BTC行情
TQQQB _加密货币行情
Holo _比特币
Zama _BTC行情
Aptos _比特币
LayerZero _BTC行情
SNXXB _以太坊ETH价格
Worldcoin _币种排行
Ondo _以太坊ETH价格
TQQQB _数字货币市值
StraitsX XUSD _数字货币市值
Space and Time _BTC行情
Ripple USD _以太坊ETH价格
Aave _币种排行
AMDB _加密货币行情
Aptos _数字货币市值
Aptos _加密货币行情
币安币 _比特币
PAX Gold _比特币
Injective _币种排行
Raydium _BTC行情
Starknet _以太坊ETH价格